Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 16/07/2024 08:57:11 | Chg. -0.030 | Volume | Bid09:15:50 | Ask09:15:50 | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -0.30% | 0 Turnover: 0.000 |
10.030Bid Size: 8,000 | 10.050Ask Size: 8,000 | 10.020 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:57:11 | 10.010 | 0 |
| 16/07/2024 | 08:13:16 | 10.020 | 0 |
| 15/07/2024 | 21:44:23 | 10.040 | 0 |
| 15/07/2024 | 20:58:09 | 10.030 | 0 |
| 15/07/2024 | 19:45:13 | 10.040 | 0 |
| 15/07/2024 | 18:42:51 | 10.060 | 0 |
| 15/07/2024 | 17:35:46 | 10.100 | 0 |
| 15/07/2024 | 16:26:45 | 10.110 | 0 |
| 15/07/2024 | 15:15:54 | 10.140 | 0 |
| 15/07/2024 | 14:13:59 | 10.200 | 0 |
| 15/07/2024 | 13:23:53 | 10.210 | 0 |
| 15/07/2024 | 13:05:16 | 10.230 | 0 |
| 15/07/2024 | 12:00:56 | 10.240 | 0 |
All quotes in EUR
