Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 14/08/2024 10:07:51 | Chg. +0.130 | Volume | Bid18:33:27 | Ask18:33:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.710EUR | +1.23% | 0 Turnover: 0.000 |
10.850Bid Size: 1,000 | 10.920Ask Size: 1,000 | 10.710 | 10.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:07:51 | 10.710 | 0 |
| 13/08/2024 | 21:51:08 | 10.580 | 0 |
| 13/08/2024 | 21:29:57 | 10.580 | 0 |
| 13/08/2024 | 20:18:50 | 10.580 | 0 |
| 13/08/2024 | 19:07:00 | 10.580 | 0 |
| 13/08/2024 | 18:06:09 | 10.560 | 0 |
| 13/08/2024 | 16:51:13 | 10.550 | 0 |
| 13/08/2024 | 16:20:49 | 10.520 | 0 |
| 13/08/2024 | 15:48:11 | 10.500 | 0 |
| 13/08/2024 | 15:45:45 | 10.510 | 0 |
| 13/08/2024 | 14:38:55 | 10.440 | 0 |
| 13/08/2024 | 13:25:07 | 10.380 | 0 |
| 13/08/2024 | 12:24:27 | 10.350 | 0 |
All quotes in EUR
