| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:08:43 PM | 10.510 | 0 |
| 2024-07-25 | 7:55:06 PM | 10.510 | 0 |
| 2024-07-25 | 6:50:19 PM | 10.500 | 0 |
| 2024-07-25 | 5:38:22 PM | 10.450 | 0 |
| 2024-07-25 | 4:25:32 PM | 10.520 | 0 |
| 2024-07-25 | 3:18:29 PM | 10.490 | 0 |
| 2024-07-25 | 2:03:21 PM | 10.540 | 0 |
| 2024-07-25 | 12:57:14 PM | 10.470 | 0 |
| 2024-07-25 | 12:34:42 PM | 10.480 | 0 |
| 2024-07-25 | 11:48:25 AM | 10.480 | 0 |
| 2024-07-25 | 10:47:59 AM | 10.450 | 0 |
| 2024-07-25 | 9:47:34 AM | 10.470 | 0 |
| 2024-07-25 | 8:58:37 AM | 10.480 | 0 |