Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 05/09/2024 14:18:19 | Chg. -0.320 | Volume | Bid14:52:13 | Ask14:52:13 | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -2.96% | 0 Turnover: 0.000 |
10.490Bid Size: 7,000 | 10.500Ask Size: 7,000 | 10.880 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:18:19 | 10.500 | 0 |
| 05/09/2024 | 13:16:20 | 10.620 | 0 |
| 05/09/2024 | 12:42:01 | 10.630 | 0 |
| 05/09/2024 | 12:14:31 | 10.670 | 0 |
| 05/09/2024 | 10:59:43 | 10.790 | 0 |
| 05/09/2024 | 09:58:29 | 10.880 | 0 |
| 05/09/2024 | 08:54:08 | 10.810 | 0 |
| 04/09/2024 | 21:48:09 | 10.820 | 0 |
| 04/09/2024 | 21:29:47 | 10.830 | 0 |
| 04/09/2024 | 20:18:34 | 10.850 | 0 |
| 04/09/2024 | 19:08:40 | 10.840 | 0 |
| 04/09/2024 | 18:04:20 | 10.840 | 0 |
| 04/09/2024 | 17:02:35 | 10.860 | 0 |
All quotes in EUR
