| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 15:54:42 | 9.750 | 0 |
| 02/07/2024 | 15:44:58 | 9.740 | 0 |
| 02/07/2024 | 14:32:59 | 9.690 | 0 |
| 02/07/2024 | 13:19:54 | 9.700 | 0 |
| 02/07/2024 | 12:42:27 | 9.710 | 0 |
| 02/07/2024 | 12:08:34 | 9.710 | 0 |
| 02/07/2024 | 11:03:05 | 9.720 | 0 |
| 02/07/2024 | 10:01:00 | 9.730 | 0 |
| 02/07/2024 | 9:18:24 | 9.670 | 0 |
| 02/07/2024 | 8:58:04 | 9.660 | 0 |