Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 29/07/2024 13:34:35 | Var. -0.100 | Volume | Denaro14:09:11 | Lettera14:09:11 | Max | Min |
|---|---|---|---|---|---|---|
| 10.380EUR | -0.95% | 0 Fatturato: 0.000 |
10.390Quantità in denaro: 8,000 | 10.410Quantità in lettera: 8,000 | 10.510 | 10.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 13:34:35 | 10.380 | 0 |
| 29/07/2024 | 12:19:21 | 10.420 | 0 |
| 29/07/2024 | 11:05:31 | 10.420 | 0 |
| 29/07/2024 | 09:54:45 | 10.430 | 0 |
| 29/07/2024 | 08:50:26 | 10.510 | 0 |
| 29/07/2024 | 08:12:17 | 10.510 | 0 |
| 26/07/2024 | 21:41:40 | 10.480 | 0 |
| 26/07/2024 | 21:01:47 | 10.470 | 0 |
| 26/07/2024 | 19:55:20 | 10.450 | 0 |
| 26/07/2024 | 18:54:49 | 10.460 | 0 |
| 26/07/2024 | 17:38:31 | 10.450 | 0 |
| 26/07/2024 | 16:29:32 | 10.500 | 0 |
| 26/07/2024 | 15:28:43 | 10.500 | 0 |
Tutte le quotazioni in EUR
