Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 29/07/2024 13:34:35 | Chg. -0.100 | Volume | Bid13:56:16 | Demandez à13:56:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.380EUR | -0.95% | 0 Chiffrre d'affaires: 0.000 |
10.400Bid taille: 8,000 | 10.420Ask la taille: 8,000 | 10.510 | 10.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 13:34:35 | 10.380 | 0 |
| 29/07/2024 | 12:19:21 | 10.420 | 0 |
| 29/07/2024 | 11:05:31 | 10.420 | 0 |
| 29/07/2024 | 09:54:45 | 10.430 | 0 |
| 29/07/2024 | 08:50:26 | 10.510 | 0 |
| 29/07/2024 | 08:12:17 | 10.510 | 0 |
| 26/07/2024 | 21:41:40 | 10.480 | 0 |
| 26/07/2024 | 21:01:47 | 10.470 | 0 |
| 26/07/2024 | 19:55:20 | 10.450 | 0 |
| 26/07/2024 | 18:54:49 | 10.460 | 0 |
| 26/07/2024 | 17:38:31 | 10.450 | 0 |
| 26/07/2024 | 16:29:32 | 10.500 | 0 |
| 26/07/2024 | 15:28:43 | 10.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
