Soc. Generale Knock-Out Coloplast.../ DE000SU01F40 /
| 29/07/2024 15:47:24 | Chg. -0.110 | Volume | Bid15:54:12 | Ask15:54:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | -1.05% | 0 Turnover: 0.000 |
10.370Bid Size: 8,000 | 10.390Ask Size: 8,000 | 10.510 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:47:24 | 10.370 | 0 |
| 29/07/2024 | 14:35:16 | 10.400 | 0 |
| 29/07/2024 | 13:34:35 | 10.380 | 0 |
| 29/07/2024 | 12:19:21 | 10.420 | 0 |
| 29/07/2024 | 11:05:31 | 10.420 | 0 |
| 29/07/2024 | 09:54:45 | 10.430 | 0 |
| 29/07/2024 | 08:50:26 | 10.510 | 0 |
| 29/07/2024 | 08:12:17 | 10.510 | 0 |
| 26/07/2024 | 21:41:40 | 10.480 | 0 |
| 26/07/2024 | 21:01:47 | 10.470 | 0 |
| 26/07/2024 | 19:55:20 | 10.450 | 0 |
| 26/07/2024 | 18:54:49 | 10.460 | 0 |
| 26/07/2024 | 17:38:31 | 10.450 | 0 |
All quotes in EUR
