Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 05/09/2024 17:02:37 | Chg. -0.320 | Volume | Bid17:38:08 | Demandez à17:38:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.720EUR | -3.98% | 0 Chiffrre d'affaires: 0.000 |
7.730Bid taille: 1,000 | 7.800Ask la taille: 1,000 | 8.090 | 7.650 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:02:37 | 7.720 | 0 |
| 05/09/2024 | 16:35:17 | 7.770 | 0 |
| 05/09/2024 | 15:50:17 | 7.680 | 0 |
| 05/09/2024 | 15:38:18 | 7.650 | 0 |
| 05/09/2024 | 14:45:20 | 7.710 | 0 |
| 05/09/2024 | 13:28:40 | 7.810 | 0 |
| 05/09/2024 | 12:47:08 | 7.850 | 0 |
| 05/09/2024 | 12:21:50 | 7.870 | 0 |
| 05/09/2024 | 11:09:55 | 7.970 | 0 |
| 05/09/2024 | 09:58:44 | 8.090 | 0 |
| 05/09/2024 | 08:54:49 | 8.030 | 0 |
| 04/09/2024 | 21:35:47 | 8.040 | 0 |
| 04/09/2024 | 21:18:50 | 8.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
