Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
| 31/07/2024 12:17:18 | Chg. +0.150 | Volume | Bid12:38:23 | Demandez à12:38:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.880EUR | +1.94% | 0 Chiffrre d'affaires: 0.000 |
7.830Bid taille: 8,000 | 7.850Ask la taille: 8,000 | 7.890 | 7.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 12:17:18 | 7.880 | 0 |
| 31/07/2024 | 11:13:15 | 7.810 | 0 |
| 31/07/2024 | 09:57:44 | 7.890 | 0 |
| 31/07/2024 | 08:56:56 | 7.730 | 0 |
| 31/07/2024 | 08:10:59 | 7.750 | 0 |
| 30/07/2024 | 21:40:33 | 7.730 | 0 |
| 30/07/2024 | 21:21:18 | 7.740 | 0 |
| 30/07/2024 | 20:08:21 | 7.740 | 0 |
| 30/07/2024 | 19:04:53 | 7.740 | 0 |
| 30/07/2024 | 17:58:46 | 7.730 | 0 |
| 30/07/2024 | 16:52:14 | 7.740 | 0 |
| 30/07/2024 | 15:43:24 | 7.750 | 0 |
| 30/07/2024 | 14:38:03 | 7.730 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
