Soc. Generale Knock-Out Coloplast.../ DE000SU01F57 /
30/07/2024 14:38:03 | Chg. +0.110 | Volume | Bid15:10:25 | Ask15:10:25 | High | Low |
---|---|---|---|---|---|---|
7.730EUR | +1.44% | 0 Turnover: 0.000 |
7.760Bid Size: 8,000 | 7.780Ask Size: 8,000 | 7.730 | 7.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 14:38:03 | 7.730 | 0 |
30/07/2024 | 13:32:33 | 7.650 | 0 |
30/07/2024 | 12:20:56 | 7.680 | 0 |
30/07/2024 | 11:09:17 | 7.710 | 0 |
30/07/2024 | 11:00:13 | 7.700 | 0 |
30/07/2024 | 09:54:07 | 7.680 | 0 |
30/07/2024 | 08:48:15 | 7.600 | 0 |
29/07/2024 | 21:41:53 | 7.620 | 0 |
29/07/2024 | 21:28:10 | 7.620 | 0 |
29/07/2024 | 20:20:29 | 7.620 | 0 |
29/07/2024 | 19:18:42 | 7.630 | 0 |
29/07/2024 | 18:03:31 | 7.610 | 0 |
29/07/2024 | 16:59:00 | 7.610 | 0 |
All quotes in EUR