Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
| 7/31/2024 9:50:36 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +1.41% | 0 Turnover: 0.000 |
5.030Bid Size: 1,000 | 5.100Ask Size: 1,000 | 5.130 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:36 PM | 5.040 | 0 |
| 7/31/2024 | 9:08:31 PM | 5.060 | 0 |
| 7/31/2024 | 7:54:42 PM | 5.040 | 0 |
| 7/31/2024 | 6:51:12 PM | 5.050 | 0 |
| 7/31/2024 | 5:47:28 PM | 5.050 | 0 |
| 7/31/2024 | 4:48:55 PM | 5.060 | 0 |
| 7/31/2024 | 4:32:08 PM | 5.070 | 0 |
| 7/31/2024 | 3:25:40 PM | 5.060 | 0 |
| 7/31/2024 | 2:25:26 PM | 5.090 | 0 |
| 7/31/2024 | 1:12:43 PM | 5.090 | 0 |
| 7/31/2024 | 11:58:09 AM | 5.130 | 0 |
| 7/31/2024 | 10:54:44 AM | 5.060 | 0 |
| 7/31/2024 | 9:46:07 AM | 5.120 | 0 |
All quotes in EUR
