| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:22:02 PM | 5.300 | 0 |
| 2024-09-04 | 7:11:52 PM | 5.290 | 0 |
| 2024-09-04 | 6:00:58 PM | 5.300 | 0 |
| 2024-09-04 | 4:55:08 PM | 5.300 | 0 |
| 2024-09-04 | 4:49:38 PM | 5.340 | 0 |
| 2024-09-04 | 3:44:37 PM | 5.290 | 0 |
| 2024-09-04 | 2:37:45 PM | 5.310 | 0 |
| 2024-09-04 | 1:23:20 PM | 5.240 | 0 |
| 2024-09-04 | 12:18:13 PM | 5.330 | 0 |
| 2024-09-04 | 11:06:16 AM | 5.270 | 0 |
| 2024-09-04 | 9:56:18 AM | 5.400 | 0 |
| 2024-09-04 | 9:00:39 AM | 5.430 | 0 |
| 2024-09-04 | 8:25:31 AM | 5.390 | 0 |