Soc. Generale Knock-Out Coloplast.../ DE000SW3FH12 /
| 2024-07-30 9:48:07 PM | Chg. +0.090 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +1.84% | 0 Turnover: 0.000 |
4.970Bid Size: 1,000 | 5.040Ask Size: 1,000 | 5.000 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:48:07 PM | 4.970 | 0 |
| 2024-07-30 | 9:11:22 PM | 4.990 | 0 |
| 2024-07-30 | 8:08:23 PM | 4.990 | 0 |
| 2024-07-30 | 7:07:15 PM | 4.990 | 0 |
| 2024-07-30 | 5:57:11 PM | 4.980 | 0 |
| 2024-07-30 | 4:41:01 PM | 5.000 | 0 |
| 2024-07-30 | 3:26:50 PM | 5.000 | 0 |
| 2024-07-30 | 2:21:21 PM | 4.950 | 0 |
| 2024-07-30 | 1:21:11 PM | 4.900 | 0 |
| 2024-07-30 | 12:06:10 PM | 4.950 | 0 |
| 2024-07-30 | 11:14:10 AM | 4.950 | 0 |
| 2024-07-30 | 11:01:28 AM | 4.970 | 0 |
| 2024-07-30 | 9:48:07 AM | 4.950 | 0 |
All quotes in EUR
