Soc. Generale Knock-Out Coloplast.../ DE000SW1K3V7 /
| 30/07/2024 21:41:55 | Var. +0.100 | Volume | Denaro21:57:22 | Lettera21:57:22 | Max | Min |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.44% | 0 Fatturato: 0.000 |
7.050Quantità in denaro: 1,000 | 7.120Quantità in lettera: 1,000 | 7.080 | 6.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:41:55 | 7.060 | 0 |
| 30/07/2024 | 21:22:49 | 7.070 | 0 |
| 30/07/2024 | 20:07:05 | 7.080 | 0 |
| 30/07/2024 | 19:00:32 | 7.080 | 0 |
| 30/07/2024 | 17:57:57 | 7.060 | 0 |
| 30/07/2024 | 16:50:19 | 7.080 | 0 |
| 30/07/2024 | 15:34:26 | 7.070 | 0 |
| 30/07/2024 | 14:28:55 | 7.050 | 0 |
| 30/07/2024 | 13:17:54 | 6.990 | 0 |
| 30/07/2024 | 12:11:46 | 7.010 | 0 |
| 30/07/2024 | 11:11:38 | 7.040 | 0 |
| 30/07/2024 | 11:11:20 | 7.040 | 0 |
| 30/07/2024 | 09:58:52 | 7.020 | 0 |
Tutte le quotazioni in EUR
