Soc. Generale Knock-Out Coloplast.../ DE000SW1K3V7 /
| 2024-07-30 8:07:05 PM | Chg. +0.120 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +1.72% | 0 Turnover: 0.000 |
7.080Bid Size: 1,000 | 7.150Ask Size: 1,000 | 7.080 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:07:05 PM | 7.080 | 0 |
| 2024-07-30 | 7:00:32 PM | 7.080 | 0 |
| 2024-07-30 | 5:57:57 PM | 7.060 | 0 |
| 2024-07-30 | 4:50:19 PM | 7.080 | 0 |
| 2024-07-30 | 3:34:26 PM | 7.070 | 0 |
| 2024-07-30 | 2:28:55 PM | 7.050 | 0 |
| 2024-07-30 | 1:17:54 PM | 6.990 | 0 |
| 2024-07-30 | 12:11:46 PM | 7.010 | 0 |
| 2024-07-30 | 11:11:38 AM | 7.040 | 0 |
| 2024-07-30 | 11:11:20 AM | 7.040 | 0 |
| 2024-07-30 | 9:58:52 AM | 7.020 | 0 |
| 2024-07-30 | 8:52:39 AM | 6.940 | 0 |
| 2024-07-29 | 9:38:33 PM | 6.960 | 0 |
All quotes in EUR
