| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:52:39 AM | 6.940 | 0 |
| 2024-07-29 | 9:38:33 PM | 6.960 | 0 |
| 2024-07-29 | 9:17:55 PM | 6.960 | 0 |
| 2024-07-29 | 8:13:05 PM | 6.960 | 0 |
| 2024-07-29 | 7:04:40 PM | 6.950 | 0 |
| 2024-07-29 | 6:03:51 PM | 6.950 | 0 |
| 2024-07-29 | 4:48:37 PM | 6.970 | 0 |
| 2024-07-29 | 3:39:58 PM | 6.960 | 0 |
| 2024-07-29 | 2:28:41 PM | 6.950 | 0 |
| 2024-07-29 | 1:22:46 PM | 6.970 | 0 |
| 2024-07-29 | 12:22:21 PM | 7.000 | 0 |
| 2024-07-29 | 11:06:57 AM | 7.010 | 0 |
| 2024-07-29 | 9:55:03 AM | 7.010 | 0 |