Soc. Generale Knock-Out Coloplast.../ DE000SW1K3V7 /
| 7/30/2024 9:41:55 PM | Chg. +0.100 | Volume | Bid9:57:22 PM | Ask9:57:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.44% | 0 Turnover: 0.000 |
7.050Bid Size: 1,000 | 7.120Ask Size: 1,000 | 7.080 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:41:55 PM | 7.060 | 0 |
| 7/30/2024 | 9:22:49 PM | 7.070 | 0 |
| 7/30/2024 | 8:07:05 PM | 7.080 | 0 |
| 7/30/2024 | 7:00:32 PM | 7.080 | 0 |
| 7/30/2024 | 5:57:57 PM | 7.060 | 0 |
| 7/30/2024 | 4:50:19 PM | 7.080 | 0 |
| 7/30/2024 | 3:34:26 PM | 7.070 | 0 |
| 7/30/2024 | 2:28:55 PM | 7.050 | 0 |
| 7/30/2024 | 1:17:54 PM | 6.990 | 0 |
| 7/30/2024 | 12:11:46 PM | 7.010 | 0 |
| 7/30/2024 | 11:11:38 AM | 7.040 | 0 |
| 7/30/2024 | 11:11:20 AM | 7.040 | 0 |
| 7/30/2024 | 9:58:52 AM | 7.020 | 0 |
All quotes in EUR
