Soc. Generale Knock-Out Coloplast.../ DE000SW1K3V7 /
| 30/07/2024 20:07:05 | Chg. +0.120 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | +1.72% | 0 Turnover: 0.000 |
7.080Bid Size: 1,000 | 7.150Ask Size: 1,000 | 7.080 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:07:05 | 7.080 | 0 |
| 30/07/2024 | 19:00:32 | 7.080 | 0 |
| 30/07/2024 | 17:57:57 | 7.060 | 0 |
| 30/07/2024 | 16:50:19 | 7.080 | 0 |
| 30/07/2024 | 15:34:26 | 7.070 | 0 |
| 30/07/2024 | 14:28:55 | 7.050 | 0 |
| 30/07/2024 | 13:17:54 | 6.990 | 0 |
| 30/07/2024 | 12:11:46 | 7.010 | 0 |
| 30/07/2024 | 11:11:38 | 7.040 | 0 |
| 30/07/2024 | 11:11:20 | 7.040 | 0 |
| 30/07/2024 | 09:58:52 | 7.020 | 0 |
| 30/07/2024 | 08:52:39 | 6.940 | 0 |
| 29/07/2024 | 21:38:33 | 6.960 | 0 |
All quotes in EUR
