Soc. Generale Knock-Out COK/ DE000SU08562 /
| 15/11/2024 18:17:09 | Chg. +0.24 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +3.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.14 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:17:09 | 7.85 | 0 |
| 15/11/2024 | 17:14:56 | 7.97 | 0 |
| 15/11/2024 | 16:18:16 | 8.02 | 0 |
| 15/11/2024 | 15:09:52 | 8.01 | 0 |
| 15/11/2024 | 14:20:32 | 8.04 | 0 |
| 15/11/2024 | 13:15:19 | 8.14 | 0 |
| 15/11/2024 | 12:18:51 | 8.11 | 0 |
| 15/11/2024 | 11:15:18 | 7.95 | 0 |
| 15/11/2024 | 09:34:16 | 7.48 | 0 |
| 14/11/2024 | 18:17:52 | 7.61 | 0 |
| 14/11/2024 | 17:17:53 | 7.64 | 0 |
| 14/11/2024 | 16:21:02 | 7.50 | 0 |
| 14/11/2024 | 15:12:34 | 7.63 | 0 |
All quotes in EUR
