| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:18:56 PM | 15.81 | 0 |
| 2024-07-25 | 1:13:43 PM | 15.58 | 0 |
| 2024-07-25 | 12:14:33 PM | 15.78 | 0 |
| 2024-07-25 | 11:12:57 AM | 15.82 | 0 |
| 2024-07-25 | 9:49:01 AM | 15.07 | 0 |
| 2024-07-24 | 6:18:28 PM | 15.81 | 0 |
| 2024-07-24 | 5:14:47 PM | 15.60 | 0 |
| 2024-07-24 | 4:15:50 PM | 15.83 | 0 |
| 2024-07-24 | 3:16:04 PM | 16.37 | 0 |
| 2024-07-24 | 2:21:02 PM | 16.70 | 0 |
| 2024-07-24 | 1:15:54 PM | 16.94 | 0 |
| 2024-07-24 | 12:15:53 PM | 17.04 | 0 |
| 2024-07-24 | 11:13:01 AM | 17.03 | 0 |