Soc. Generale Knock-Out COK/ DE000SQ0ZEV4 /
| 11/8/2024 6:14:40 PM | Chg. -0.11 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.14 | 6.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:14:40 PM | 7.03 | 0 |
| 11/8/2024 | 5:13:00 PM | 7.04 | 0 |
| 11/8/2024 | 4:16:06 PM | 7.03 | 0 |
| 11/8/2024 | 3:08:50 PM | 7.09 | 0 |
| 11/8/2024 | 2:16:41 PM | 7.14 | 0 |
| 11/8/2024 | 1:18:45 PM | 7.12 | 0 |
| 11/8/2024 | 12:12:22 PM | 6.80 | 0 |
| 11/8/2024 | 11:12:19 AM | 6.82 | 0 |
| 11/8/2024 | 9:41:35 AM | 7.13 | 0 |
| 11/7/2024 | 6:16:11 PM | 7.14 | 0 |
| 11/7/2024 | 5:15:36 PM | 7.20 | 0 |
| 11/7/2024 | 4:19:37 PM | 7.26 | 0 |
| 11/7/2024 | 3:09:49 PM | 7.21 | 0 |
All quotes in EUR
