| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:15:25 PM | 14.66 | 0 |
| 2024-07-25 | 1:09:52 PM | 14.48 | 0 |
| 2024-07-25 | 12:12:31 PM | 14.70 | 0 |
| 2024-07-25 | 11:11:54 AM | 14.78 | 0 |
| 2024-07-25 | 9:13:23 AM | 14.18 | 0 |
| 2024-07-24 | 6:15:56 PM | 14.72 | 0 |
| 2024-07-24 | 5:12:56 PM | 14.52 | 0 |
| 2024-07-24 | 4:13:51 PM | 14.71 | 0 |
| 2024-07-24 | 3:13:16 PM | 15.27 | 0 |
| 2024-07-24 | 2:17:43 PM | 15.62 | 0 |
| 2024-07-24 | 1:12:42 PM | 15.83 | 0 |
| 2024-07-24 | 12:13:53 PM | 15.95 | 0 |
| 2024-07-24 | 11:11:58 AM | 15.94 | 0 |