Soc. Generale Knock-Out COK/ DE000SQ0ZEV4 /
| 03/09/2024 16:15:32 | Var. +0.16 | Volume | Denaro16:49:54 | Lettera16:49:54 | Max | Min |
|---|---|---|---|---|---|---|
| 10.12EUR | +1.61% | - Fatturato: - |
10.12Quantità in denaro: 500 | 10.25Quantità in lettera: 500 | 10.37 | 9.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:15:32 | 10.12 | 0 |
| 03/09/2024 | 15:09:16 | 10.37 | 0 |
| 03/09/2024 | 14:17:19 | 10.36 | 0 |
| 03/09/2024 | 13:11:34 | 10.24 | 0 |
| 03/09/2024 | 12:13:35 | 10.25 | 0 |
| 03/09/2024 | 11:13:22 | 10.23 | 0 |
| 03/09/2024 | 09:21:31 | 9.92 | 0 |
| 02/09/2024 | 18:16:28 | 9.96 | 0 |
| 02/09/2024 | 17:14:03 | 10.08 | 0 |
| 02/09/2024 | 16:21:43 | 10.08 | 0 |
| 02/09/2024 | 15:09:25 | 9.90 | 0 |
| 02/09/2024 | 14:17:20 | 9.79 | 0 |
| 02/09/2024 | 13:10:01 | 9.68 | 0 |
Tutte le quotazioni in EUR
