Soc. Generale Knock-Out COK/ DE000SQ0ZEV4 /
| 03/09/2024 18:16:02 | Chg. +0.19 | Volume | Bid19:03:06 | Ask19:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 10.15EUR | +1.91% | - Turnover: - |
10.14Bid Size: 500 | 10.31Ask Size: 500 | 10.37 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:16:02 | 10.15 | 0 |
| 03/09/2024 | 17:14:03 | 10.17 | 0 |
| 03/09/2024 | 16:15:32 | 10.12 | 0 |
| 03/09/2024 | 15:09:16 | 10.37 | 0 |
| 03/09/2024 | 14:17:19 | 10.36 | 0 |
| 03/09/2024 | 13:11:34 | 10.24 | 0 |
| 03/09/2024 | 12:13:35 | 10.25 | 0 |
| 03/09/2024 | 11:13:22 | 10.23 | 0 |
| 03/09/2024 | 09:21:31 | 9.92 | 0 |
| 02/09/2024 | 18:16:28 | 9.96 | 0 |
| 02/09/2024 | 17:14:03 | 10.08 | 0 |
| 02/09/2024 | 16:21:43 | 10.08 | 0 |
| 02/09/2024 | 15:09:25 | 9.90 | 0 |
All quotes in EUR
