Soc. Generale Knock-Out COK/ DE000SQ0Y332 /
| 10/7/2024 6:19:48 PM | Chg. -0.51 | Volume | Bid9:39:59 PM | Ask9:39:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.38EUR | -4.68% | - Turnover: - |
10.28Bid Size: 500 | 10.45Ask Size: 500 | 10.75 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 6:19:48 PM | 10.38 | 0 |
| 10/7/2024 | 5:20:42 PM | 10.50 | 0 |
| 10/7/2024 | 4:20:37 PM | 10.51 | 0 |
| 10/7/2024 | 3:13:25 PM | 10.55 | 0 |
| 10/7/2024 | 2:24:36 PM | 10.55 | 0 |
| 10/7/2024 | 1:28:22 PM | 10.38 | 0 |
| 10/7/2024 | 12:30:00 PM | 10.34 | 0 |
| 10/7/2024 | 11:13:42 AM | 10.49 | 0 |
| 10/7/2024 | 9:16:37 AM | 10.75 | 0 |
| 10/4/2024 | 5:09:19 PM | 10.89 | 0 |
| 10/4/2024 | 4:12:49 PM | 10.99 | 0 |
| 10/4/2024 | 3:07:24 PM | 11.19 | 0 |
| 10/4/2024 | 2:09:53 PM | 11.01 | 0 |
All quotes in EUR
