Soc. Generale Knock-Out COK/ DE000SQ0Y332 /
| 9/3/2024 9:21:16 AM | Chg. -0.04 | Volume | Bid11:07:16 AM | Ask11:07:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | -0.38% | - Turnover: - |
10.90Bid Size: 500 | 11.03Ask Size: 500 | 10.54 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:21:16 AM | 10.54 | 0 |
| 9/2/2024 | 6:16:28 PM | 10.58 | 0 |
| 9/2/2024 | 5:14:02 PM | 10.70 | 0 |
| 9/2/2024 | 4:21:41 PM | 10.70 | 0 |
| 9/2/2024 | 3:09:25 PM | 10.52 | 0 |
| 9/2/2024 | 2:17:25 PM | 10.41 | 0 |
| 9/2/2024 | 1:10:01 PM | 10.30 | 0 |
| 9/2/2024 | 12:12:36 PM | 10.13 | 0 |
| 9/2/2024 | 11:13:11 AM | 10.13 | 0 |
| 9/2/2024 | 9:19:23 AM | 10.40 | 0 |
| 8/30/2024 | 6:15:52 PM | 10.62 | 0 |
| 8/30/2024 | 5:13:45 PM | 10.61 | 0 |
| 8/30/2024 | 4:18:50 PM | 10.74 | 0 |
All quotes in EUR
