| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:01 PM | 7.95 | 0 |
| 2024-11-07 | 1:23:08 PM | 7.88 | 0 |
| 2024-11-07 | 12:12:52 PM | 7.86 | 0 |
| 2024-11-07 | 11:13:03 AM | 8.01 | 0 |
| 2024-11-07 | 9:13:00 AM | 7.70 | 0 |
| 2024-11-06 | 6:14:47 PM | 7.44 | 0 |
| 2024-11-06 | 5:14:19 PM | 7.58 | 0 |
| 2024-11-06 | 4:15:54 PM | 7.64 | 0 |
| 2024-11-06 | 3:08:56 PM | 7.66 | 0 |
| 2024-11-06 | 2:15:34 PM | 7.82 | 0 |
| 2024-11-06 | 1:12:48 PM | 7.90 | 0 |
| 2024-11-06 | 12:15:02 PM | 8.11 | 0 |
| 2024-11-06 | 11:13:15 AM | 7.90 | 0 |