Soc. Generale Knock-Out COK/ DE000SQ0ZFA5 /
| 2024-11-08 9:51:20 PM | Chg. -0.120 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | -2.54% | 0 Turnover: 0.000 |
4.610Bid Size: 700 | 4.780Ask Size: 700 | 4.690 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:51:20 PM | 4.600 | 0 |
| 2024-11-08 | 9:20:57 PM | 4.590 | 0 |
| 2024-11-08 | 8:12:15 PM | 4.580 | 0 |
| 2024-11-08 | 7:04:39 PM | 4.570 | 0 |
| 2024-11-08 | 5:49:38 PM | 4.580 | 0 |
| 2024-11-08 | 4:42:32 PM | 4.670 | 0 |
| 2024-11-08 | 3:33:04 PM | 4.630 | 0 |
| 2024-11-08 | 3:19:30 PM | 4.620 | 0 |
| 2024-11-08 | 2:31:02 PM | 4.680 | 0 |
| 2024-11-08 | 1:19:07 PM | 4.660 | 0 |
| 2024-11-08 | 12:16:24 PM | 4.370 | 0 |
| 2024-11-08 | 12:15:49 PM | 4.370 | 0 |
| 2024-11-08 | 11:05:13 AM | 4.380 | 0 |
All quotes in EUR
