| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 04. | 17:10:11 | 7,840 | 0 |
| 2024. 10. 04. | 15:59:03 | 8,020 | 0 |
| 2024. 10. 04. | 14:49:42 | 8,110 | 0 |
| 2024. 10. 04. | 13:38:22 | 7,900 | 0 |
| 2024. 10. 04. | 12:21:57 | 7,980 | 0 |
| 2024. 10. 04. | 11:06:00 | 7,910 | 0 |
| 2024. 10. 04. | 10:01:38 | 7,850 | 0 |
| 2024. 10. 04. | 9:31:34 | 7,820 | 0 |
| 2024. 10. 04. | 8:58:21 | 7,650 | 0 |
| 2024. 10. 03. | 21:35:51 | 7,660 | 0 |
| 2024. 10. 03. | 21:02:55 | 7,660 | 0 |
| 2024. 10. 03. | 20:01:34 | 7,670 | 0 |
| 2024. 10. 03. | 18:54:23 | 7,660 | 0 |