Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 29.07.2024 11:08:04 | Zm. -0,330 | Wolumen | Bid11:40:52 | Ask11:40:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,870EUR | -2,32% | 0 Obrót: 0.000 |
14,150Wolumen Bid: 500 | 14,370Wolumen Ask: 500 | 14,250 | 13,870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 11:08:04 | 13,870 | 0 |
| 29.07.2024 | 09:59:52 | 14,020 | 0 |
| 29.07.2024 | 08:45:15 | 14,210 | 0 |
| 29.07.2024 | 08:17:43 | 14,250 | 0 |
| 26.07.2024 | 21:50:50 | 14,200 | 0 |
| 26.07.2024 | 20:59:39 | 14,190 | 0 |
| 26.07.2024 | 19:53:57 | 14,190 | 0 |
| 26.07.2024 | 18:44:03 | 14,290 | 0 |
| 26.07.2024 | 17:34:42 | 14,220 | 0 |
| 26.07.2024 | 16:32:54 | 14,230 | 0 |
| 26.07.2024 | 15:32:48 | 13,940 | 0 |
| 26.07.2024 | 14:23:21 | 14,070 | 0 |
| 26.07.2024 | 13:18:19 | 14,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
