Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 2024-07-05 9:36:25 PM | Chg. -0.160 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -1.03% | 0 Turnover: 0.000 |
15.380Bid Size: 250 | 15.570Ask Size: 250 | 16.270 | 15.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:25 PM | 15.350 | 0 |
| 2024-07-05 | 9:04:43 PM | 15.400 | 0 |
| 2024-07-05 | 8:04:26 PM | 15.490 | 0 |
| 2024-07-05 | 6:56:13 PM | 15.560 | 0 |
| 2024-07-05 | 5:41:59 PM | 15.590 | 0 |
| 2024-07-05 | 5:33:34 PM | 15.590 | 0 |
| 2024-07-05 | 4:37:22 PM | 15.550 | 0 |
| 2024-07-05 | 3:24:28 PM | 16.050 | 0 |
| 2024-07-05 | 2:11:39 PM | 16.150 | 0 |
| 2024-07-05 | 12:45:48 PM | 16.200 | 0 |
| 2024-07-05 | 11:59:56 AM | 16.220 | 0 |
| 2024-07-05 | 10:53:43 AM | 16.200 | 0 |
| 2024-07-05 | 9:49:02 AM | 16.190 | 0 |
All quotes in EUR
