| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:36 AM | 6.370 | 0 |
| 2024-11-08 | 9:46:16 AM | 6.370 | 0 |
| 2024-11-08 | 8:44:51 AM | 6.450 | 0 |
| 2024-11-07 | 9:40:48 PM | 6.480 | 0 |
| 2024-11-07 | 8:31:10 PM | 6.470 | 0 |
| 2024-11-07 | 7:31:03 PM | 6.450 | 0 |
| 2024-11-07 | 6:16:28 PM | 6.440 | 0 |
| 2024-11-07 | 5:00:18 PM | 6.540 | 0 |
| 2024-11-07 | 3:51:58 PM | 6.490 | 0 |
| 2024-11-07 | 2:38:46 PM | 6.700 | 0 |
| 2024-11-07 | 1:28:58 PM | 6.570 | 0 |
| 2024-11-07 | 1:03:06 PM | 6.600 | 0 |
| 2024-11-07 | 12:28:50 PM | 6.530 | 0 |