Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 10/7/2024 9:38:13 PM | Chg. -0.500 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -5.28% | 0 Turnover: 0.000 |
9.020Bid Size: 500 | 9.190Ask Size: 500 | 9.540 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:38:13 PM | 8.970 | 0 |
| 10/7/2024 | 8:31:39 PM | 8.990 | 0 |
| 10/7/2024 | 7:19:39 PM | 9.100 | 0 |
| 10/7/2024 | 6:03:05 PM | 9.040 | 0 |
| 10/7/2024 | 4:52:01 PM | 9.260 | 0 |
| 10/7/2024 | 3:45:29 PM | 9.280 | 0 |
| 10/7/2024 | 3:26:23 PM | 9.280 | 0 |
| 10/7/2024 | 2:41:40 PM | 9.260 | 0 |
| 10/7/2024 | 1:29:13 PM | 9.100 | 0 |
| 10/7/2024 | 12:17:01 PM | 8.990 | 0 |
| 10/7/2024 | 11:11:42 AM | 9.210 | 0 |
| 10/7/2024 | 9:55:03 AM | 9.420 | 0 |
| 10/7/2024 | 9:18:24 AM | 9.540 | 0 |
All quotes in EUR
