Soc. Generale Knock-Out COK/ DE000SQ0ZE16 /
| 2024-07-26 9:50:50 PM | Chg. -0.200 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | -1.39% | 0 Turnover: 0.000 |
14.220Bid Size: 300 | 14.410Ask Size: 300 | 14.330 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:50 PM | 14.200 | 0 |
| 2024-07-26 | 8:59:39 PM | 14.190 | 0 |
| 2024-07-26 | 7:53:57 PM | 14.190 | 0 |
| 2024-07-26 | 6:44:03 PM | 14.290 | 0 |
| 2024-07-26 | 5:34:42 PM | 14.220 | 0 |
| 2024-07-26 | 4:32:54 PM | 14.230 | 0 |
| 2024-07-26 | 3:32:48 PM | 13.940 | 0 |
| 2024-07-26 | 2:23:21 PM | 14.070 | 0 |
| 2024-07-26 | 1:18:19 PM | 14.060 | 0 |
| 2024-07-26 | 12:03:43 PM | 14.100 | 0 |
| 2024-07-26 | 11:29:17 AM | 14.140 | 0 |
| 2024-07-26 | 10:53:16 AM | 14.110 | 0 |
| 2024-07-26 | 10:15:04 AM | 14.160 | 0 |
All quotes in EUR
