Soc. Generale Knock-Out COK/ DE000SQ0ZFG2 /
| 2024-10-07 9:39:45 PM | Chg. -0.520 | Volume | Bid9:55:40 PM | Ask9:55:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -8.27% | 0 Turnover: 0.000 |
5.850Bid Size: 600 | 6.020Ask Size: 600 | 6.270 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:39:45 PM | 5.770 | 0 |
| 2024-10-07 | 8:14:08 PM | 5.900 | 0 |
| 2024-10-07 | 7:00:12 PM | 5.920 | 0 |
| 2024-10-07 | 5:58:10 PM | 5.870 | 0 |
| 2024-10-07 | 4:44:13 PM | 6.030 | 0 |
| 2024-10-07 | 3:37:56 PM | 6.080 | 0 |
| 2024-10-07 | 3:37:29 PM | 6.070 | 0 |
| 2024-10-07 | 2:29:22 PM | 6.160 | 0 |
| 2024-10-07 | 1:13:09 PM | 5.920 | 0 |
| 2024-10-07 | 12:01:42 PM | 5.860 | 0 |
| 2024-10-07 | 10:51:55 AM | 6.110 | 0 |
| 2024-10-07 | 9:50:56 AM | 6.240 | 0 |
| 2024-10-07 | 9:21:51 AM | 6.270 | 0 |
All quotes in EUR
