| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:36:26 | 6.290 | 0 |
| 04/10/2024 | 16:28:36 | 6.500 | 0 |
| 04/10/2024 | 15:19:03 | 6.780 | 0 |
| 04/10/2024 | 14:06:00 | 6.550 | 0 |
| 04/10/2024 | 13:03:42 | 6.570 | 0 |
| 04/10/2024 | 11:58:48 | 6.510 | 0 |
| 04/10/2024 | 10:51:12 | 6.470 | 0 |
| 04/10/2024 | 09:49:20 | 6.350 | 0 |
| 04/10/2024 | 09:25:41 | 6.400 | 0 |
| 04/10/2024 | 08:54:07 | 6.240 | 0 |
| 03/10/2024 | 21:35:38 | 6.250 | 0 |
| 03/10/2024 | 20:58:23 | 6.260 | 0 |
| 03/10/2024 | 19:53:42 | 6.250 | 0 |