Soc. Generale Knock-Out COK/ DE000SQ0ZFB3 /
| 05/07/2024 21:45:08 | Var. -0.140 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 13.410EUR | -1.03% | 0 Fatturato: 0.000 |
13.410Quantità in denaro: 300 | 13.600Quantità in lettera: 300 | 14.340 | 13.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:08 | 13.410 | 0 |
| 05/07/2024 | 21:22:20 | 13.390 | 0 |
| 05/07/2024 | 20:17:23 | 13.510 | 0 |
| 05/07/2024 | 19:15:19 | 13.580 | 0 |
| 05/07/2024 | 17:58:37 | 13.600 | 0 |
| 05/07/2024 | 17:40:23 | 13.620 | 0 |
| 05/07/2024 | 16:47:48 | 13.590 | 0 |
| 05/07/2024 | 15:38:42 | 14.020 | 0 |
| 05/07/2024 | 14:22:47 | 14.230 | 0 |
| 05/07/2024 | 13:19:15 | 14.220 | 0 |
| 05/07/2024 | 12:45:43 | 14.230 | 0 |
| 05/07/2024 | 12:15:40 | 14.230 | 0 |
| 05/07/2024 | 11:00:45 | 14.290 | 0 |
Tutte le quotazioni in EUR
