Soc. Generale Knock-Out COK/ DE000SQ0ZFB3 /
| 2024-07-05 9:45:08 PM | Chg. -0.140 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.410EUR | -1.03% | 0 Turnover: 0.000 |
13.410Bid Size: 300 | 13.600Ask Size: 300 | 14.340 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:08 PM | 13.410 | 0 |
| 2024-07-05 | 9:22:20 PM | 13.390 | 0 |
| 2024-07-05 | 8:17:23 PM | 13.510 | 0 |
| 2024-07-05 | 7:15:19 PM | 13.580 | 0 |
| 2024-07-05 | 5:58:37 PM | 13.600 | 0 |
| 2024-07-05 | 5:40:23 PM | 13.620 | 0 |
| 2024-07-05 | 4:47:48 PM | 13.590 | 0 |
| 2024-07-05 | 3:38:42 PM | 14.020 | 0 |
| 2024-07-05 | 2:22:47 PM | 14.230 | 0 |
| 2024-07-05 | 1:19:15 PM | 14.220 | 0 |
| 2024-07-05 | 12:45:43 PM | 14.230 | 0 |
| 2024-07-05 | 12:15:40 PM | 14.230 | 0 |
| 2024-07-05 | 11:00:45 AM | 14.290 | 0 |
All quotes in EUR
