| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:39 AM | 12.140 | 0 |
| 2024-07-26 | 8:45:03 AM | 12.370 | 0 |
| 2024-07-25 | 9:41:26 PM | 12.410 | 0 |
| 2024-07-25 | 8:21:03 PM | 12.450 | 0 |
| 2024-07-25 | 7:12:05 PM | 12.500 | 0 |
| 2024-07-25 | 5:55:24 PM | 12.320 | 0 |
| 2024-07-25 | 4:40:56 PM | 12.520 | 0 |
| 2024-07-25 | 3:38:43 PM | 12.330 | 0 |
| 2024-07-25 | 2:25:36 PM | 12.050 | 0 |
| 2024-07-25 | 1:13:24 PM | 11.830 | 0 |
| 2024-07-25 | 12:37:34 PM | 12.040 | 0 |
| 2024-07-25 | 12:03:58 PM | 12.080 | 0 |
| 2024-07-25 | 10:47:52 AM | 12.050 | 0 |