Soc. Generale Knock-Out COK/ DE000SQ0ZE08 /
| 2024-10-07 2:12:25 PM | Chg. -0.540 | Volume | Bid3:01:39 PM | Ask3:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.250EUR | -5.52% | 0 Turnover: 0.000 |
9.340Bid Size: 500 | 9.470Ask Size: 500 | 9.570 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:12:25 PM | 9.250 | 0 |
| 2024-10-07 | 1:11:04 PM | 9.160 | 0 |
| 2024-10-07 | 11:58:39 AM | 9.150 | 0 |
| 2024-10-07 | 10:52:31 AM | 9.390 | 0 |
| 2024-10-07 | 9:47:45 AM | 9.530 | 0 |
| 2024-10-07 | 9:26:35 AM | 9.570 | 0 |
| 2024-10-04 | 4:59:39 PM | 9.790 | 0 |
| 2024-10-04 | 3:49:17 PM | 9.900 | 0 |
| 2024-10-04 | 2:40:01 PM | 9.940 | 0 |
| 2024-10-04 | 1:34:23 PM | 9.770 | 0 |
| 2024-10-04 | 12:24:04 PM | 9.840 | 0 |
| 2024-10-04 | 11:09:21 AM | 9.770 | 0 |
| 2024-10-04 | 9:56:31 AM | 9.710 | 0 |
All quotes in EUR
