| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:24:04 PM | 9.840 | 0 |
| 2024-10-04 | 11:09:21 AM | 9.770 | 0 |
| 2024-10-04 | 9:56:31 AM | 9.710 | 0 |
| 2024-10-04 | 9:35:53 AM | 9.690 | 0 |
| 2024-10-04 | 8:52:50 AM | 9.530 | 0 |
| 2024-10-03 | 9:42:40 PM | 9.530 | 0 |
| 2024-10-03 | 8:49:45 PM | 9.540 | 0 |
| 2024-10-03 | 7:34:26 PM | 9.550 | 0 |
| 2024-10-03 | 6:28:28 PM | 9.600 | 0 |
| 2024-10-03 | 5:28:09 PM | 9.560 | 0 |
| 2024-10-03 | 4:26:17 PM | 9.670 | 0 |
| 2024-10-03 | 3:12:25 PM | 9.690 | 0 |
| 2024-10-03 | 3:10:11 PM | 9.670 | 0 |