Soc. Generale Knock-Out COK/ DE000SQ0ZFC1 /
| 2024-07-26 9:35:45 PM | Chg. -0.170 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.880EUR | -1.41% | 0 Turnover: 0.000 |
11.920Bid Size: 300 | 12.110Ask Size: 300 | 12.040 | 11.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:45 PM | 11.880 | 0 |
| 2024-07-26 | 9:12:59 PM | 11.900 | 0 |
| 2024-07-26 | 8:01:38 PM | 11.900 | 0 |
| 2024-07-26 | 6:52:37 PM | 12.000 | 0 |
| 2024-07-26 | 5:45:18 PM | 11.940 | 0 |
| 2024-07-26 | 4:32:50 PM | 11.940 | 0 |
| 2024-07-26 | 3:30:26 PM | 11.630 | 0 |
| 2024-07-26 | 2:22:43 PM | 11.770 | 0 |
| 2024-07-26 | 1:08:46 PM | 11.770 | 0 |
| 2024-07-26 | 12:07:21 PM | 11.770 | 0 |
| 2024-07-26 | 11:31:52 AM | 11.860 | 0 |
| 2024-07-26 | 10:53:55 AM | 11.810 | 0 |
| 2024-07-26 | 10:22:32 AM | 11.830 | 0 |
All quotes in EUR
