| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:13 AM | 11.800 | 0 |
| 2024-07-26 | 8:46:09 AM | 12.040 | 0 |
| 2024-07-25 | 9:47:45 PM | 12.050 | 0 |
| 2024-07-25 | 9:19:44 PM | 12.080 | 0 |
| 2024-07-25 | 8:11:21 PM | 12.120 | 0 |
| 2024-07-25 | 7:04:29 PM | 12.170 | 0 |
| 2024-07-25 | 5:53:49 PM | 12.000 | 0 |
| 2024-07-25 | 4:43:26 PM | 12.150 | 0 |
| 2024-07-25 | 3:37:51 PM | 12.000 | 0 |
| 2024-07-25 | 2:37:12 PM | 11.760 | 0 |
| 2024-07-25 | 1:20:30 PM | 11.520 | 0 |
| 2024-07-25 | 12:48:00 PM | 11.600 | 0 |
| 2024-07-25 | 12:12:40 PM | 11.710 | 0 |