Soc. Generale Knock-Out COK/ DE000SQ0ZFE7 /
| 2024-07-26 9:36:14 PM | Chg. -0.210 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | -1.79% | 0 Turnover: 0.000 |
11.540Bid Size: 300 | 11.730Ask Size: 300 | 11.640 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:14 PM | 11.500 | 0 |
| 2024-07-26 | 8:23:30 PM | 11.530 | 0 |
| 2024-07-26 | 7:21:19 PM | 11.570 | 0 |
| 2024-07-26 | 6:06:07 PM | 11.610 | 0 |
| 2024-07-26 | 4:50:50 PM | 11.490 | 0 |
| 2024-07-26 | 3:49:56 PM | 11.420 | 0 |
| 2024-07-26 | 2:40:02 PM | 11.250 | 0 |
| 2024-07-26 | 1:25:19 PM | 11.390 | 0 |
| 2024-07-26 | 12:23:11 PM | 11.350 | 0 |
| 2024-07-26 | 11:21:43 AM | 11.480 | 0 |
| 2024-07-26 | 11:14:31 AM | 11.540 | 0 |
| 2024-07-26 | 10:10:51 AM | 11.440 | 0 |
| 2024-07-26 | 9:59:07 AM | 11.380 | 0 |
All quotes in EUR
