| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:12 AM | 3.680 | 0 |
| 2024-11-08 | 9:47:34 AM | 3.660 | 0 |
| 2024-11-08 | 8:52:53 AM | 3.740 | 0 |
| 2024-11-07 | 9:50:54 PM | 3.770 | 0 |
| 2024-11-07 | 8:25:37 PM | 3.750 | 0 |
| 2024-11-07 | 7:15:18 PM | 3.740 | 0 |
| 2024-11-07 | 6:00:07 PM | 3.730 | 0 |
| 2024-11-07 | 4:50:16 PM | 3.840 | 0 |
| 2024-11-07 | 3:34:48 PM | 3.810 | 0 |
| 2024-11-07 | 2:30:44 PM | 3.940 | 0 |
| 2024-11-07 | 1:24:48 PM | 3.850 | 0 |
| 2024-11-07 | 1:13:16 PM | 3.850 | 0 |
| 2024-11-07 | 12:21:31 PM | 3.820 | 0 |