Soc. Generale Knock-Out COK/ DE000SQ0Y4A6 /
| 2024-07-25 1:15:31 PM | Chg. -0.170 | Volume | Bid1:24:38 PM | Ask1:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.290EUR | -1.63% | 0 Turnover: 0.000 |
10.290Bid Size: 500 | 10.510Ask Size: 500 | 10.590 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:15:31 PM | 10.290 | 0 |
| 2024-07-25 | 12:36:54 PM | 10.500 | 0 |
| 2024-07-25 | 12:08:50 PM | 10.490 | 0 |
| 2024-07-25 | 11:05:28 AM | 10.590 | 0 |
| 2024-07-25 | 9:52:30 AM | 9.780 | 0 |
| 2024-07-25 | 8:54:54 AM | 10.130 | 0 |
| 2024-07-24 | 9:43:07 PM | 10.460 | 0 |
| 2024-07-24 | 9:10:17 PM | 10.440 | 0 |
| 2024-07-24 | 8:00:48 PM | 10.500 | 0 |
| 2024-07-24 | 6:57:42 PM | 10.510 | 0 |
| 2024-07-24 | 5:41:05 PM | 10.520 | 0 |
| 2024-07-24 | 4:36:44 PM | 10.420 | 0 |
| 2024-07-24 | 4:31:53 PM | 10.570 | 0 |
All quotes in EUR
