| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:51:24 PM | 5.290 | 0 |
| 2024-10-09 | 1:40:12 PM | 5.630 | 0 |
| 2024-10-09 | 12:24:18 PM | 5.510 | 0 |
| 2024-10-09 | 11:08:43 AM | 5.510 | 0 |
| 2024-10-09 | 9:59:26 AM | 5.760 | 0 |
| 2024-10-09 | 9:20:32 AM | 5.860 | 0 |
| 2024-10-09 | 8:48:04 AM | 5.150 | 0 |
| 2024-10-08 | 9:36:01 PM | 5.210 | 0 |
| 2024-10-08 | 9:01:44 PM | 5.200 | 0 |