Soc. Generale Knock-Out COK/ DE000SQ0Y4A6 /
| 2024-07-26 9:43:10 PM | Chg. -0.180 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | -1.66% | 0 Turnover: 0.000 |
10.710Bid Size: 300 | 10.900Ask Size: 300 | 10.820 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:43:10 PM | 10.660 | 0 |
| 2024-07-26 | 8:24:08 PM | 10.680 | 0 |
| 2024-07-26 | 7:08:04 PM | 10.770 | 0 |
| 2024-07-26 | 5:58:03 PM | 10.740 | 0 |
| 2024-07-26 | 4:41:22 PM | 10.630 | 0 |
| 2024-07-26 | 3:27:21 PM | 10.410 | 0 |
| 2024-07-26 | 2:14:10 PM | 10.580 | 0 |
| 2024-07-26 | 1:08:59 PM | 10.560 | 0 |
| 2024-07-26 | 12:07:28 PM | 10.560 | 0 |
| 2024-07-26 | 11:33:42 AM | 10.610 | 0 |
| 2024-07-26 | 10:56:25 AM | 10.590 | 0 |
| 2024-07-26 | 10:17:22 AM | 10.640 | 0 |
| 2024-07-26 | 9:49:26 AM | 10.570 | 0 |
All quotes in EUR
