Soc. Generale Knock-Out COK/ DE000SQ0Y340 /
| 29/08/2024 16:37:24 | Chg. -0.010 | Volume | Bid17:21:17 | Ask17:21:17 | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -0.10% | 0 Turnover: 0.000 |
9.960Bid Size: 500 | 10.120Ask Size: 500 | 10.180 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:37:24 | 10.080 | 0 |
| 29/08/2024 | 16:29:45 | 10.050 | 0 |
| 29/08/2024 | 15:59:47 | 9.980 | 0 |
| 29/08/2024 | 15:35:17 | 10.020 | 0 |
| 29/08/2024 | 15:23:25 | 9.980 | 0 |
| 29/08/2024 | 14:21:18 | 10.000 | 0 |
| 29/08/2024 | 13:20:26 | 10.070 | 0 |
| 29/08/2024 | 12:09:30 | 10.180 | 0 |
| 29/08/2024 | 10:54:01 | 10.170 | 0 |
| 29/08/2024 | 09:51:04 | 10.110 | 0 |
| 29/08/2024 | 09:00:41 | 10.080 | 0 |
| 28/08/2024 | 21:44:35 | 10.090 | 0 |
| 28/08/2024 | 20:58:02 | 10.070 | 0 |
All quotes in EUR
