Soc. Generale Knock-Out COK/ DE000SQ0Y340 /
| 05/07/2024 21:38:19 | Chg. -0.150 | Volume | Bid21:58:28 | Demandez à21:58:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 15.520EUR | -0.96% | 0 Chiffrre d'affaires: 0.000 |
15.530Bid taille: 250 | 15.720Ask la taille: 250 | 16.460 | 15.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:19 | 15.520 | 0 |
| 05/07/2024 | 21:10:53 | 15.540 | 0 |
| 05/07/2024 | 19:55:56 | 15.690 | 0 |
| 05/07/2024 | 18:49:34 | 15.710 | 0 |
| 05/07/2024 | 17:45:05 | 15.740 | 0 |
| 05/07/2024 | 17:31:17 | 15.740 | 0 |
| 05/07/2024 | 16:37:17 | 15.700 | 0 |
| 05/07/2024 | 15:35:16 | 16.190 | 0 |
| 05/07/2024 | 14:32:04 | 16.210 | 0 |
| 05/07/2024 | 13:28:07 | 16.280 | 0 |
| 05/07/2024 | 12:49:21 | 16.350 | 0 |
| 05/07/2024 | 12:21:42 | 16.350 | 0 |
| 05/07/2024 | 11:08:53 | 16.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
